Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 146.2 146.87 145.81 146.01 586.1 Thousand
15 Mar, 2024 145.81 147.29 145.32 145.75 3.46 Million
14 Mar, 2024 148.03 148.88 146.45 147.03 985.7 Thousand
13 Mar, 2024 149.0 149.42 148.09 148.35 925.5 Thousand
12 Mar, 2024 146.08 148.89 145.32 148.45 1.62 Million
11 Mar, 2024 141.63 146.67 141.6 145.99 2.71 Million
08 Mar, 2024 141.47 142.73 141.06 141.94 832.1 Thousand
07 Mar, 2024 140.5 141.65 139.77 141.43 917.9 Thousand
06 Mar, 2024 140.64 141.78 139.53 139.95 999.9 Thousand
05 Mar, 2024 139.53 140.23 138.3 140.09 1.14 Million