Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 126.47 127.42 126.47 127.04 659 Thousand
18 Dec, 2023 125.45 126.51 125.06 126.46 582.3 Thousand
15 Dec, 2023 125.6 126.64 125.15 126.13 3.12 Million
14 Dec, 2023 126.83 126.83 124.97 125.6 960.6 Thousand
13 Dec, 2023 125.88 126.99 124.73 126.89 962 Thousand
12 Dec, 2023 125.14 125.9 124.69 125.53 610.6 Thousand
11 Dec, 2023 124.42 125.69 124.08 125.2 616.4 Thousand
08 Dec, 2023 124.47 124.92 124.14 124.59 644.6 Thousand
07 Dec, 2023 125.06 125.4 123.98 124.39 630.3 Thousand
06 Dec, 2023 124.66 125.99 124.1 125.08 932.6 Thousand