Gorman-Rupp Company (GRC)

USD 43.43

(2.55%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 36.06 36.5 35.72 35.89 101.8 Thousand
30 Apr, 2025 35.65 36.07 35.27 35.86 94.2 Thousand
29 Apr, 2025 35.47 36.15 35.33 36.01 80 Thousand
28 Apr, 2025 35.42 35.69 35.14 35.52 70.7 Thousand
25 Apr, 2025 34.9 35.42 34.6 35.42 46 Thousand
24 Apr, 2025 33.65 35.59 33.37 35.25 72.3 Thousand
23 Apr, 2025 33.75 34.48 32.74 33.34 108.3 Thousand
22 Apr, 2025 32.73 33.28 32.38 32.98 88.1 Thousand
21 Apr, 2025 33.07 33.25 32.17 32.41 59.9 Thousand
17 Apr, 2025 33.33 33.8 33.32 33.47 52 Thousand