USD 36.85
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 36.78 | 37.83 | 36.78 | 37.71 | 48.01 Thousand |
10 Feb, 2025 | 37.14 | 38.0 | 36.56 | 36.94 | 52.8 Thousand |
07 Feb, 2025 | 37.09 | 37.09 | 36.02 | 36.85 | 82 Thousand |
06 Feb, 2025 | 38.13 | 38.32 | 37.69 | 37.8 | 31.8 Thousand |
05 Feb, 2025 | 37.88 | 38.32 | 37.88 | 37.98 | 35.6 Thousand |
04 Feb, 2025 | 37.38 | 37.94 | 37.38 | 37.8 | 43.42 Thousand |
03 Feb, 2025 | 37.56 | 38.0 | 36.59 | 37.6 | 91.31 Thousand |
31 Jan, 2025 | 39.06 | 39.62 | 38.33 | 38.38 | 159.4 Thousand |
30 Jan, 2025 | 39.0 | 39.41 | 38.9 | 39.05 | 50.6 Thousand |
29 Jan, 2025 | 37.8 | 38.95 | 37.54 | 38.8 | 87.59 Thousand |
BLIN
0610
GMT
6499
WDS
MAPB