USD 36.85
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 32.84 | 33.37 | 30.87 | 31.36 | 93.91 Thousand |
07 Apr, 2025 | 31.42 | 33.79 | 30.95 | 32.01 | 89.7 Thousand |
04 Apr, 2025 | 32.81 | 33.39 | 31.06 | 32.58 | 80.8 Thousand |
03 Apr, 2025 | 34.96 | 35.09 | 33.51 | 33.9 | 79.4 Thousand |
02 Apr, 2025 | 35.5 | 36.32 | 35.5 | 36.18 | 54.3 Thousand |
01 Apr, 2025 | 35.04 | 36.06 | 34.96 | 35.93 | 57.14 Thousand |
31 Mar, 2025 | 35.0 | 35.48 | 34.69 | 35.1 | 119.22 Thousand |
28 Mar, 2025 | 36.32 | 36.32 | 34.98 | 35.32 | 51.1 Thousand |
27 Mar, 2025 | 36.3 | 36.47 | 35.88 | 36.41 | 47.93 Thousand |
26 Mar, 2025 | 36.16 | 36.52 | 36.0 | 36.13 | 58.3 Thousand |
BLIN
0610
GMT
6499
WDS
MAPB