Green Brick Partners, Inc. (GRBK)

USD 58.64

(-6.58%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 54.51 55.81 54.51 55.18 143.68 Thousand
02 Jul, 2024 55.25 55.77 54.48 54.68 510.29 Thousand
01 Jul, 2024 57.37 57.59 55.56 55.75 372.43 Thousand
28 Jun, 2024 57.49 57.78 56.67 57.24 1.29 Million
27 Jun, 2024 56.86 57.15 56.42 57.02 336.98 Thousand
26 Jun, 2024 56.0 56.84 55.71 56.63 364.98 Thousand
25 Jun, 2024 57.63 57.73 55.91 56.29 442.42 Thousand
24 Jun, 2024 57.22 58.22 57.04 57.87 483.24 Thousand
21 Jun, 2024 57.0 57.95 55.97 57.04 3.76 Million
20 Jun, 2024 57.84 58.25 56.61 56.93 516.92 Thousand