Green Brick Partners Inc (GRBK)
USD 67.32
(0.78%)
USD 67.32
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 62.95 | 63.46 | 61.01 | 61.22 | 411.8 Thousand |
| 13 May, 2025 | 63.1 | 63.91 | 62.63 | 63.04 | 245.7 Thousand |
| 12 May, 2025 | 62.97 | 63.8 | 61.43 | 62.53 | 317.2 Thousand |
| 09 May, 2025 | 60.7 | 61.09 | 59.68 | 60.05 | 181.1 Thousand |
| 08 May, 2025 | 60.0 | 61.26 | 59.62 | 60.63 | 206.4 Thousand |
| 07 May, 2025 | 59.51 | 60.17 | 59.01 | 59.43 | 285.3 Thousand |
| 06 May, 2025 | 59.48 | 60.3 | 58.58 | 58.87 | 288.6 Thousand |
| 05 May, 2025 | 59.99 | 60.19 | 58.99 | 59.54 | 283.2 Thousand |
| 02 May, 2025 | 59.1 | 60.8 | 59.1 | 60.21 | 377.1 Thousand |
| 01 May, 2025 | 57.74 | 59.66 | 56.64 | 58.32 | 458.5 Thousand |
GRC
GRDN
GRF
GPUS-PD
GRAF
GRAF-U