Green Brick Partners, Inc. (GRBK)

USD 60.21

(3.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 76.05 77.13 76.05 76.61 267.73 Thousand
25 Oct, 2024 76.28 76.71 74.93 74.96 340.1 Thousand
24 Oct, 2024 76.63 77.65 75.62 75.77 350.31 Thousand
23 Oct, 2024 75.61 76.85 75.2 76.15 253.2 Thousand
22 Oct, 2024 78.75 78.88 76.07 76.09 359.72 Thousand
21 Oct, 2024 83.56 83.56 79.37 79.56 391.8 Thousand
18 Oct, 2024 82.59 84.19 81.9 83.57 302.6 Thousand
17 Oct, 2024 83.85 84.22 81.86 82.02 354.13 Thousand
16 Oct, 2024 82.74 84.66 82.42 83.77 357.64 Thousand
15 Oct, 2024 82.0 83.16 81.5 81.58 290.06 Thousand