Green Brick Partners, Inc. (GRBK)

USD 60.21

(3.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 71.44 73.28 71.28 72.91 308 Thousand
07 Nov, 2024 71.89 73.14 70.84 71.18 424.41 Thousand
06 Nov, 2024 73.2 73.2 69.61 71.73 498.3 Thousand
05 Nov, 2024 70.11 72.4 69.77 72.39 313.2 Thousand
04 Nov, 2024 68.25 71.39 68.25 70.09 496.01 Thousand
01 Nov, 2024 69.74 70.59 66.67 68.51 710.86 Thousand
31 Oct, 2024 70.0 72.35 67.21 69.01 979.8 Thousand
30 Oct, 2024 75.0 77.32 74.85 76.15 367.03 Thousand
29 Oct, 2024 72.03 75.93 71.0 75.48 462.5 Thousand
28 Oct, 2024 76.05 77.13 76.05 76.61 267.73 Thousand