Green Brick Partners, Inc. (GRBK)

USD 60.21

(3.24%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 57.29 57.63 56.75 57.47 349.4 Thousand
20 Dec, 2024 56.21 58.39 56.21 57.63 697.15 Thousand
19 Dec, 2024 57.44 58.23 56.34 56.69 488.45 Thousand
18 Dec, 2024 62.68 63.01 58.26 58.64 606.03 Thousand
17 Dec, 2024 63.67 64.58 62.55 62.77 241.04 Thousand
16 Dec, 2024 64.17 65.1 63.83 64.14 192.9 Thousand
13 Dec, 2024 66.06 66.06 63.39 64.22 290 Thousand
12 Dec, 2024 66.23 66.5 65.54 65.69 265.26 Thousand
11 Dec, 2024 68.0 68.21 66.57 66.8 207.14 Thousand
10 Dec, 2024 67.39 68.39 66.25 66.98 284.2 Thousand