Green Brick Partners, Inc. (GRBK)

USD 60.21

(3.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 54.13 55.69 53.87 55.47 284.7 Thousand
07 Jan, 2025 55.4 56.14 54.29 54.56 327.4 Thousand
06 Jan, 2025 56.14 57.18 55.65 55.7 257.4 Thousand
03 Jan, 2025 56.05 56.14 55.21 55.9 244.4 Thousand
02 Jan, 2025 57.25 57.64 55.0 55.39 257.21 Thousand
31 Dec, 2024 56.45 56.82 56.01 56.49 450 Thousand
30 Dec, 2024 56.44 56.6 55.36 56.1 282.14 Thousand
27 Dec, 2024 57.04 57.69 56.24 56.44 315.6 Thousand
26 Dec, 2024 57.01 57.97 56.8 57.67 247.12 Thousand
24 Dec, 2024 57.08 57.69 56.81 57.69 135.5 Thousand