Green Brick Partners, Inc. (GRBK)

USD 58.64

(-6.58%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 75.9 77.51 74.1 74.12 439.02 Thousand
05 Sep, 2024 75.48 76.24 74.79 75.29 266.33 Thousand
04 Sep, 2024 75.54 76.2 73.82 75.37 420.53 Thousand
03 Sep, 2024 78.7 79.41 75.92 76.0 327 Thousand
30 Aug, 2024 78.87 78.88 77.24 78.78 256.73 Thousand
29 Aug, 2024 77.99 78.44 76.62 77.8 275.92 Thousand
28 Aug, 2024 78.35 78.88 77.17 77.35 301.41 Thousand
27 Aug, 2024 77.94 79.17 77.33 78.53 230.8 Thousand
26 Aug, 2024 80.83 81.06 79.2 79.25 324.83 Thousand
23 Aug, 2024 76.03 80.33 75.87 79.76 451.41 Thousand