Gulfport Energy Corporation (GPOR)

USD 167.28

(-4.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 143.16 144.38 141.91 142.8 299.16 Thousand
01 Mar, 2024 142.35 144.42 141.33 142.0 150.41 Thousand
29 Feb, 2024 143.9 145.33 141.03 141.99 391.86 Thousand
28 Feb, 2024 147.14 151.67 142.13 142.26 336.52 Thousand
27 Feb, 2024 141.02 142.22 139.4 141.79 271.37 Thousand
26 Feb, 2024 140.73 141.7 139.03 141.13 253.7 Thousand
23 Feb, 2024 139.7 141.23 137.79 140.55 121.87 Thousand
22 Feb, 2024 141.43 143.6 140.84 141.78 224.59 Thousand
21 Feb, 2024 134.71 142.81 134.71 142.72 621.55 Thousand
20 Feb, 2024 133.19 133.68 130.69 132.78 180.57 Thousand