Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 137.28 139.48 135.49 138.14 278.81 Thousand
08 Aug, 2024 135.22 138.85 134.35 137.29 335.72 Thousand
07 Aug, 2024 134.0 147.32 133.14 133.8 479.94 Thousand
06 Aug, 2024 134.37 137.37 134.37 134.92 285.6 Thousand
05 Aug, 2024 134.66 136.79 130.02 134.24 253.8 Thousand
02 Aug, 2024 139.97 139.97 135.57 135.88 283.31 Thousand
01 Aug, 2024 147.59 148.97 141.52 143.27 208.3 Thousand
31 Jul, 2024 151.03 152.5 146.9 147.21 208.6 Thousand
30 Jul, 2024 148.8 149.73 147.36 148.29 228.8 Thousand
29 Jul, 2024 150.0 150.4 146.77 149.25 151.3 Thousand