Gulfport Energy Corporation (GPOR)

USD 167.28

(-4.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 153.93 153.93 151.13 153.56 384.3 Thousand
15 Mar, 2024 149.55 154.58 149.55 152.54 408.82 Thousand
14 Mar, 2024 147.26 150.29 146.64 150.14 426.08 Thousand
13 Mar, 2024 145.0 149.17 144.75 145.87 249.48 Thousand
12 Mar, 2024 145.47 145.95 141.84 144.67 168.47 Thousand
11 Mar, 2024 147.05 147.43 143.74 144.88 217.64 Thousand
08 Mar, 2024 147.63 149.68 145.2 148.12 327.42 Thousand
07 Mar, 2024 145.5 148.47 145.5 147.74 173.31 Thousand
06 Mar, 2024 144.95 146.45 142.89 144.7 252 Thousand
05 Mar, 2024 142.48 145.03 141.47 143.64 146.4 Thousand