Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 137.88 140.28 137.76 138.07 354.71 Thousand
06 Sep, 2024 138.75 139.56 136.76 137.76 283.26 Thousand
05 Sep, 2024 139.63 139.7 137.31 139.0 207.44 Thousand
04 Sep, 2024 139.37 141.07 137.85 138.41 195.24 Thousand
03 Sep, 2024 142.65 142.65 136.61 139.55 207 Thousand
30 Aug, 2024 143.81 145.54 142.27 145.06 144.3 Thousand
29 Aug, 2024 142.19 145.85 141.82 144.88 130.63 Thousand
28 Aug, 2024 141.12 142.11 139.32 141.85 130.7 Thousand
27 Aug, 2024 141.6 143.84 140.57 142.01 186.73 Thousand
26 Aug, 2024 143.71 145.0 141.21 141.82 144.31 Thousand