Gulfport Energy Corporation (GPOR)

USD 167.28

(-4.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 153.77 158.58 153.47 156.41 314.3 Thousand
03 May, 2024 151.94 153.33 149.0 153.19 271.51 Thousand
02 May, 2024 150.75 152.74 149.0 150.59 206.31 Thousand
01 May, 2024 154.52 157.01 150.57 150.57 296.48 Thousand
30 Apr, 2024 164.35 165.19 158.31 158.71 223.26 Thousand
29 Apr, 2024 162.94 165.13 161.11 164.75 348.14 Thousand
26 Apr, 2024 160.99 163.97 159.58 163.28 205.65 Thousand
25 Apr, 2024 158.31 161.87 157.38 161.12 170.18 Thousand
24 Apr, 2024 157.11 159.85 156.45 159.25 215.9 Thousand
23 Apr, 2024 155.09 157.34 152.14 156.75 159.09 Thousand