Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 149.4 150.49 148.16 149.26 186.7 Thousand
25 Jul, 2024 153.01 153.23 148.29 148.49 297.11 Thousand
24 Jul, 2024 158.96 159.18 151.97 152.78 285.8 Thousand
23 Jul, 2024 158.26 160.97 157.47 158.8 245.74 Thousand
22 Jul, 2024 157.89 160.31 156.96 158.95 143.02 Thousand
19 Jul, 2024 154.12 158.08 152.04 157.92 188.33 Thousand
18 Jul, 2024 156.0 157.09 152.64 154.65 217.9 Thousand
17 Jul, 2024 162.53 162.54 155.44 155.65 368.6 Thousand
16 Jul, 2024 159.56 162.39 158.5 161.62 273.28 Thousand
15 Jul, 2024 160.65 163.22 158.82 159.15 249.03 Thousand