Granite Point Mortgage Trust Inc. (GPMT)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.74 | 4.83 | 4.74 | 4.79 | 236.7 Thousand |
| 08 Mar, 2024 | 4.81 | 4.86 | 4.73 | 4.77 | 244 Thousand |
| 07 Mar, 2024 | 4.77 | 4.8 | 4.72 | 4.74 | 161.12 Thousand |
| 06 Mar, 2024 | 4.72 | 4.72 | 4.66 | 4.69 | 183.1 Thousand |
| 05 Mar, 2024 | 4.6 | 4.7 | 4.57 | 4.66 | 275.5 Thousand |
| 04 Mar, 2024 | 4.8 | 4.8 | 4.62 | 4.64 | 238.6 Thousand |
| 01 Mar, 2024 | 4.74 | 4.8 | 4.66 | 4.78 | 272.7 Thousand |
| 29 Feb, 2024 | 4.65 | 4.81 | 4.6 | 4.74 | 441.8 Thousand |
| 28 Feb, 2024 | 4.6 | 4.65 | 4.55 | 4.56 | 210.13 Thousand |
| 27 Feb, 2024 | 4.67 | 4.69 | 4.61 | 4.66 | 286.1 Thousand |
CRBO
MAIN
6145
NMGC
LEXTF
SUNILTX