USD 1.95
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.59 | 2.62 | 2.56 | 2.57 | 29.42 Thousand |
06 Jun, 2025 | 2.59 | 2.63 | 2.57 | 2.61 | 295.71 Thousand |
05 Jun, 2025 | 2.57 | 2.62 | 2.53 | 2.54 | 350.7 Thousand |
04 Jun, 2025 | 2.68 | 2.69 | 2.56 | 2.58 | 439.7 Thousand |
03 Jun, 2025 | 2.52 | 2.69 | 2.48 | 2.68 | 372.53 Thousand |
02 Jun, 2025 | 2.56 | 2.64 | 2.51 | 2.53 | 426 Thousand |
30 May, 2025 | 2.54 | 2.6 | 2.5 | 2.59 | 470.11 Thousand |
29 May, 2025 | 2.46 | 2.58 | 2.46 | 2.55 | 355.81 Thousand |
28 May, 2025 | 2.5 | 2.51 | 2.43 | 2.44 | 453.74 Thousand |
27 May, 2025 | 2.41 | 2.46 | 2.38 | 2.46 | 341.03 Thousand |
CRBO
MAIN
6145
NMGC
LEXTF
SUNILTX