USD 1.95
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.51 | 2.51 | 2.42 | 2.42 | 671.1 Thousand |
12 Jun, 2025 | 2.52 | 2.61 | 2.49 | 2.55 | 649.8 Thousand |
11 Jun, 2025 | 2.59 | 2.61 | 2.52 | 2.56 | 524 Thousand |
10 Jun, 2025 | 2.56 | 2.64 | 2.56 | 2.6 | 464.1 Thousand |
09 Jun, 2025 | 2.61 | 2.62 | 2.52 | 2.55 | 455.24 Thousand |
06 Jun, 2025 | 2.59 | 2.63 | 2.57 | 2.61 | 295.71 Thousand |
05 Jun, 2025 | 2.57 | 2.62 | 2.53 | 2.54 | 350.7 Thousand |
04 Jun, 2025 | 2.68 | 2.69 | 2.56 | 2.58 | 439.7 Thousand |
03 Jun, 2025 | 2.52 | 2.69 | 2.48 | 2.68 | 372.53 Thousand |
02 Jun, 2025 | 2.56 | 2.64 | 2.51 | 2.53 | 426 Thousand |
CRBO
MAIN
6145
NMGC
LEXTF
SUNILTX