Granite Point Mortgage Trust Inc. (GPMT)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.88 | 5.01 | 4.87 | 4.9 | 462.86 Thousand |
| 22 Mar, 2024 | 4.94 | 4.96 | 4.84 | 4.84 | 376 Thousand |
| 21 Mar, 2024 | 4.91 | 4.98 | 4.87 | 4.93 | 390.92 Thousand |
| 20 Mar, 2024 | 4.7 | 4.91 | 4.67 | 4.88 | 395.31 Thousand |
| 19 Mar, 2024 | 4.76 | 4.79 | 4.71 | 4.73 | 356.63 Thousand |
| 18 Mar, 2024 | 4.86 | 4.89 | 4.72 | 4.76 | 565.92 Thousand |
| 15 Mar, 2024 | 4.55 | 4.8 | 4.5 | 4.79 | 997.63 Thousand |
| 14 Mar, 2024 | 4.83 | 4.85 | 4.68 | 4.71 | 300 Thousand |
| 13 Mar, 2024 | 4.77 | 4.9 | 4.77 | 4.84 | 254.52 Thousand |
| 12 Mar, 2024 | 4.75 | 4.84 | 4.75 | 4.79 | 360 Thousand |
CRBO
MAIN
6145
NMGC
LEXTF
SUNILTX