Granite Point Mortgage Trust Inc. (GPMT)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.53 | 4.55 | 4.49 | 4.51 | 312.5 Thousand |
| 08 Apr, 2024 | 4.45 | 4.51 | 4.45 | 4.48 | 161.56 Thousand |
| 05 Apr, 2024 | 4.49 | 4.51 | 4.43 | 4.43 | 246.9 Thousand |
| 04 Apr, 2024 | 4.53 | 4.6 | 4.48 | 4.49 | 376.4 Thousand |
| 03 Apr, 2024 | 4.44 | 4.53 | 4.43 | 4.5 | 560.3 Thousand |
| 02 Apr, 2024 | 4.58 | 4.58 | 4.44 | 4.51 | 615.31 Thousand |
| 01 Apr, 2024 | 4.74 | 4.74 | 4.6 | 4.61 | 373.91 Thousand |
| 28 Mar, 2024 | 4.72 | 4.79 | 4.7 | 4.77 | 814.19 Thousand |
| 27 Mar, 2024 | 4.85 | 4.97 | 4.81 | 4.87 | 1.05 Million |
| 26 Mar, 2024 | 4.95 | 4.98 | 4.77 | 4.78 | 467.61 Thousand |
CRBO
MAIN
6145
NMGC
LEXTF
SUNILTX