Granite Point Mortgage Trust Inc (GPMT)
USD 2.78
(-2.11%)
USD 2.78
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.11 | 3.11 | 3.01 | 3.08 | 366.92 Thousand |
| 25 Jul, 2024 | 3.0 | 3.15 | 2.98 | 3.05 | 254.17 Thousand |
| 24 Jul, 2024 | 3.1 | 3.12 | 2.98 | 2.98 | 402.63 Thousand |
| 23 Jul, 2024 | 3.04 | 3.21 | 3.04 | 3.14 | 411.62 Thousand |
| 22 Jul, 2024 | 3.09 | 3.09 | 3.01 | 3.07 | 308.25 Thousand |
| 19 Jul, 2024 | 3.03 | 3.1 | 3.01 | 3.06 | 394.43 Thousand |
| 18 Jul, 2024 | 3.17 | 3.2 | 3.0 | 3.0 | 351.33 Thousand |
| 17 Jul, 2024 | 3.13 | 3.21 | 3.13 | 3.18 | 327.4 Thousand |
| 16 Jul, 2024 | 3.14 | 3.21 | 3.14 | 3.19 | 388.75 Thousand |
| 15 Jul, 2024 | 3.18 | 3.18 | 3.1 | 3.13 | 406.19 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK