Granite Point Mortgage Trust Inc. (GPMT)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.83 | 5.84 | 5.76 | 5.81 | 415.93 Thousand |
| 08 Jan, 2024 | 5.72 | 5.94 | 5.71 | 5.94 | 307.4 Thousand |
| 05 Jan, 2024 | 5.68 | 5.81 | 5.67 | 5.74 | 301.6 Thousand |
| 04 Jan, 2024 | 5.62 | 5.74 | 5.57 | 5.73 | 327 Thousand |
| 03 Jan, 2024 | 5.8 | 5.81 | 5.61 | 5.62 | 460.4 Thousand |
| 02 Jan, 2024 | 5.89 | 5.91 | 5.8 | 5.86 | 374.03 Thousand |
| 29 Dec, 2023 | 6.07 | 6.08 | 5.92 | 5.94 | 446.24 Thousand |
| 28 Dec, 2023 | 6.11 | 6.17 | 6.06 | 6.12 | 375.24 Thousand |
| 27 Dec, 2023 | 6.33 | 6.41 | 6.28 | 6.36 | 443.7 Thousand |
| 26 Dec, 2023 | 6.18 | 6.31 | 6.13 | 6.31 | 386.21 Thousand |
CRBO
MAIN
6145
NMGC
LEXTF
SUNILTX