Granite Point Mortgage Trust Inc. (GPMT)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6.07 | 6.2 | 6.06 | 6.2 | 474.54 Thousand |
| 20 Dec, 2023 | 6.0 | 6.27 | 5.97 | 6.01 | 770.83 Thousand |
| 19 Dec, 2023 | 5.82 | 6.02 | 5.82 | 6.01 | 403.43 Thousand |
| 18 Dec, 2023 | 5.87 | 5.87 | 5.73 | 5.8 | 298.32 Thousand |
| 15 Dec, 2023 | 5.94 | 5.94 | 5.75 | 5.83 | 828.6 Thousand |
| 14 Dec, 2023 | 5.95 | 6.05 | 5.9 | 5.92 | 490.7 Thousand |
| 13 Dec, 2023 | 5.53 | 5.83 | 5.42 | 5.83 | 977.83 Thousand |
| 12 Dec, 2023 | 5.58 | 5.61 | 5.48 | 5.53 | 360.87 Thousand |
| 11 Dec, 2023 | 5.65 | 5.68 | 5.54 | 5.55 | 319.8 Thousand |
| 08 Dec, 2023 | 5.56 | 5.66 | 5.54 | 5.63 | 329.51 Thousand |
CRBO
MAIN
6145
NMGC
LEXTF
SUNILTX