Granite Point Mortgage Trust Inc. (GPMT)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.24 | 5.29 | 5.22 | 5.27 | 310.1 Thousand |
| 20 Nov, 2023 | 5.27 | 5.34 | 5.21 | 5.29 | 281.01 Thousand |
| 17 Nov, 2023 | 5.16 | 5.29 | 5.14 | 5.24 | 633.55 Thousand |
| 16 Nov, 2023 | 5.09 | 5.12 | 5.03 | 5.08 | 463.02 Thousand |
| 15 Nov, 2023 | 4.98 | 5.13 | 4.97 | 5.07 | 471.25 Thousand |
| 14 Nov, 2023 | 4.79 | 5.02 | 4.76 | 5.02 | 692.7 Thousand |
| 13 Nov, 2023 | 4.65 | 4.67 | 4.6 | 4.64 | 206.47 Thousand |
| 10 Nov, 2023 | 4.58 | 4.74 | 4.51 | 4.7 | 414.7 Thousand |
| 09 Nov, 2023 | 4.7 | 4.72 | 4.52 | 4.52 | 333.94 Thousand |
| 08 Nov, 2023 | 4.49 | 4.67 | 4.32 | 4.66 | 402.1 Thousand |
CRBO
MAIN
6145
NMGC
LEXTF
SUNILTX