Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 38.5 38.5 37.75 38.5 59.4 Thousand
30 Aug, 1993 38.5 38.5 37.75 37.75 70.56 Thousand
27 Aug, 1993 38.5 38.5 37.75 38.5 120.96 Thousand
26 Aug, 1993 38.5 38.5 37.5 37.75 115.2 Thousand
25 Aug, 1993 35.25 38.75 35.25 38.25 423.36 Thousand
24 Aug, 1993 35.25 35.25 34.5 35.25 286.92 Thousand
23 Aug, 1993 38.25 38.25 33.63 35.25 665.28 Thousand
20 Aug, 1993 38.0 38.25 37.25 38.25 58.32 Thousand
19 Aug, 1993 37.75 38.5 37.25 38.0 268.2 Thousand
18 Aug, 1993 38.5 39.25 37.75 38.5 122.4 Thousand