Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 39.0 39.75 38.25 39.0 173.16 Thousand
14 Sep, 1993 38.25 39.75 38.0 39.5 253.8 Thousand
13 Sep, 1993 36.5 39.25 36.5 39.25 187.56 Thousand
10 Sep, 1993 36.5 37.25 36.5 37.25 17.64 Thousand
09 Sep, 1993 35.75 37.25 35.0 37.25 165.24 Thousand
08 Sep, 1993 36.75 38.0 33.75 35.75 776.52 Thousand
07 Sep, 1993 38.0 38.5 37.25 37.5 64.44 Thousand
03 Sep, 1993 38.75 39.0 38.0 38.13 188.28 Thousand
02 Sep, 1993 38.5 39.0 36.75 38.75 220.68 Thousand
01 Sep, 1993 37.75 39.75 37.75 39.75 291.6 Thousand