Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 36.0 36.0 34.75 35.5 89.28 Thousand
28 Sep, 1993 34.25 36.0 34.25 35.5 116.28 Thousand
27 Sep, 1993 35.25 36.0 34.25 34.75 189 Thousand
24 Sep, 1993 32.25 34.75 32.0 34.0 571.68 Thousand
23 Sep, 1993 34.0 34.0 30.5 32.0 933.12 Thousand
22 Sep, 1993 34.5 35.0 33.5 34.0 374.76 Thousand
21 Sep, 1993 38.75 38.75 32.5 35.5 628.92 Thousand
20 Sep, 1993 39.25 40.0 38.25 38.88 91.08 Thousand
17 Sep, 1993 39.25 39.25 38.25 38.25 24.12 Thousand
16 Sep, 1993 38.25 39.0 38.25 38.37 59.04 Thousand