Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 44.0 45.75 42.5 43.5 224.28 Thousand
02 Aug, 1993 42.5 42.5 41.5 41.75 82.44 Thousand
30 Jul, 1993 41.5 42.5 41.0 42.0 252 Thousand
29 Jul, 1993 41.5 42.25 41.0 41.0 159.84 Thousand
28 Jul, 1993 42.5 42.5 41.5 42.25 57.6 Thousand
27 Jul, 1993 41.75 42.5 41.0 42.5 131.4 Thousand
26 Jul, 1993 42.0 42.75 42.0 42.75 19.44 Thousand
23 Jul, 1993 43.25 43.25 42.5 42.5 53.28 Thousand
22 Jul, 1993 42.5 43.25 42.5 43.25 20.88 Thousand
21 Jul, 1993 43.0 43.5 42.25 43.25 104.76 Thousand