Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 39.0 39.5 39.0 39.0 36.72 Thousand
14 Jul, 1994 40.0 40.25 39.0 39.0 173.52 Thousand
13 Jul, 1994 40.25 40.75 40.0 40.0 347.04 Thousand
12 Jul, 1994 40.25 40.25 39.5 39.75 103.32 Thousand
11 Jul, 1994 39.0 39.75 38.5 39.5 67.32 Thousand
08 Jul, 1994 37.5 39.25 37.5 39.0 164.52 Thousand
07 Jul, 1994 37.5 38.5 37.5 38.5 63.72 Thousand
06 Jul, 1994 37.37 38.0 37.0 37.63 36 Thousand
05 Jul, 1994 37.0 38.0 37.0 37.75 13.68 Thousand
01 Jul, 1994 37.0 38.0 37.0 38.0 21.6 Thousand