Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 34.5 35.25 34.5 34.5 27 Thousand
11 Aug, 1994 35.0 35.0 34.25 34.88 44.64 Thousand
10 Aug, 1994 34.0 35.0 34.0 35.0 141.48 Thousand
09 Aug, 1994 34.0 34.75 34.0 34.5 49.32 Thousand
08 Aug, 1994 34.0 35.0 34.0 34.0 50.04 Thousand
05 Aug, 1994 35.0 35.0 34.0 34.5 163.8 Thousand
04 Aug, 1994 35.75 36.25 34.75 35.25 158.4 Thousand
03 Aug, 1994 37.5 37.5 36.0 36.0 112.68 Thousand
02 Aug, 1994 38.25 38.25 37.5 37.5 6120.00
01 Aug, 1994 37.5 38.25 37.5 38.25 9720.00