Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 32.75 34.75 32.75 34.0 72 Thousand
25 Aug, 1994 33.75 33.75 32.75 33.5 30.96 Thousand
24 Aug, 1994 32.75 33.25 31.75 33.25 153 Thousand
23 Aug, 1994 33.25 33.25 32.0 32.5 60.84 Thousand
22 Aug, 1994 33.5 33.5 32.75 33.0 186.12 Thousand
19 Aug, 1994 33.75 34.5 32.75 33.5 191.16 Thousand
18 Aug, 1994 35.0 35.0 34.25 34.5 20.16 Thousand
17 Aug, 1994 35.0 35.0 34.25 35.0 6840.00
16 Aug, 1994 35.25 35.25 34.25 34.25 17.64 Thousand
15 Aug, 1994 34.5 35.25 34.5 35.25 9720.00