Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 38.75 38.75 38.0 38.0 17.64 Thousand
15 Jun, 1994 38.0 38.75 38.0 38.0 15.84 Thousand
14 Jun, 1994 39.0 39.0 38.25 38.25 28.08 Thousand
13 Jun, 1994 38.25 39.0 37.75 38.25 52.2 Thousand
10 Jun, 1994 37.75 38.25 37.75 37.75 5400.00
09 Jun, 1994 37.75 38.25 37.75 38.25 36.36 Thousand
08 Jun, 1994 38.5 39.0 38.25 38.25 118.8 Thousand
07 Jun, 1994 39.25 39.25 38.5 38.63 60.48 Thousand
06 Jun, 1994 39.25 39.5 38.5 38.5 66.96 Thousand
03 Jun, 1994 38.5 40.0 38.25 39.5 218.52 Thousand