Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 38.0 38.0 37.0 37.0 40.32 Thousand
29 Jun, 1994 37.0 37.5 36.25 37.0 71.28 Thousand
28 Jun, 1994 36.25 37.0 36.25 36.25 34.2 Thousand
27 Jun, 1994 36.0 37.0 36.0 37.0 102.96 Thousand
24 Jun, 1994 36.5 37.0 36.0 36.75 124.56 Thousand
23 Jun, 1994 37.25 37.25 36.5 37.0 38.52 Thousand
22 Jun, 1994 38.0 38.25 36.5 36.5 30.24 Thousand
21 Jun, 1994 37.75 38.0 37.25 37.25 10.08 Thousand
20 Jun, 1994 38.0 38.5 37.75 37.75 83.16 Thousand
17 Jun, 1994 38.75 38.75 38.0 38.0 50.76 Thousand