Georgia Power Co (GPJA)
USD 22.68
(0.18%)
USD 22.68
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 25.64 | 25.75 | 25.61 | 25.74 | 11.61 Thousand |
| 05 Jan, 2022 | 25.79 | 25.9 | 25.64 | 25.64 | 16.67 Thousand |
| 04 Jan, 2022 | 25.87 | 25.9 | 25.78 | 25.83 | 13.27 Thousand |
| 03 Jan, 2022 | 25.87 | 25.89 | 25.84 | 25.87 | 16.23 Thousand |
| 31 Dec, 2021 | 25.72 | 25.89 | 25.69 | 25.88 | 22.57 Thousand |
| 30 Dec, 2021 | 25.62 | 25.73 | 25.61 | 25.7 | 21.48 Thousand |
| 29 Dec, 2021 | 25.92 | 25.94 | 25.86 | 25.88 | 7437.00 |
| 28 Dec, 2021 | 25.93 | 26.02 | 25.83 | 25.9 | 14.51 Thousand |
| 27 Dec, 2021 | 25.97 | 26.02 | 25.86 | 25.87 | 17.2 Thousand |
| 23 Dec, 2021 | 25.94 | 26.02 | 25.79 | 25.88 | 10.22 Thousand |
GPK
GPMT
GPN
GOTU
GPC
GPI