Georgia Power Co (GPJA)
USD 22.68
(0.18%)
USD 22.68
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 25.9 | 25.9 | 25.75 | 25.83 | 17.79 Thousand |
| 07 Dec, 2021 | 25.9 | 25.94 | 25.82 | 25.9 | 13.75 Thousand |
| 06 Dec, 2021 | 25.81 | 25.98 | 25.77 | 25.82 | 12.18 Thousand |
| 03 Dec, 2021 | 25.93 | 25.98 | 25.76 | 25.76 | 4497.00 |
| 02 Dec, 2021 | 25.76 | 25.88 | 25.76 | 25.88 | 9313.00 |
| 01 Dec, 2021 | 25.79 | 25.98 | 25.77 | 25.91 | 6226.00 |
| 30 Nov, 2021 | 25.85 | 25.95 | 25.65 | 25.69 | 94.79 Thousand |
| 29 Nov, 2021 | 25.87 | 25.96 | 25.75 | 25.77 | 8080.00 |
| 26 Nov, 2021 | 25.79 | 25.79 | 25.65 | 25.75 | 3970.00 |
| 24 Nov, 2021 | 25.8 | 25.93 | 25.71 | 25.84 | 13.44 Thousand |
GPK
GPMT
GPN
GOTU
GPC
GPI