Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 26.42 26.52 26.41 26.48 13 Thousand
08 Nov, 2021 26.37 26.48 26.37 26.42 4665.00
05 Nov, 2021 26.37 26.5 26.37 26.5 11.38 Thousand
04 Nov, 2021 26.46 26.5 26.26 26.4 23.94 Thousand
03 Nov, 2021 26.39 26.45 26.32 26.42 10.36 Thousand
02 Nov, 2021 26.29 26.44 26.28 26.44 4057.00
01 Nov, 2021 26.26 26.41 26.16 26.4 12.58 Thousand
29 Oct, 2021 26.44 26.44 26.13 26.21 31.72 Thousand
28 Oct, 2021 26.45 26.47 26.36 26.36 7495.00
27 Oct, 2021 26.42 26.49 26.35 26.42 3607.00