Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 25.75 25.93 25.72 25.83 13.27 Thousand
22 Nov, 2021 25.9 25.96 25.77 25.8 7653.00
19 Nov, 2021 25.79 25.92 25.79 25.86 2682.00
18 Nov, 2021 26.0 26.0 25.75 25.79 5100.00
17 Nov, 2021 25.96 25.97 25.89 25.89 5245.00
16 Nov, 2021 25.88 25.98 25.88 25.91 7987.00
15 Nov, 2021 26.0 26.01 25.83 25.89 6226.00
12 Nov, 2021 26.0 26.25 25.97 25.97 4458.00
11 Nov, 2021 26.15 26.15 25.97 26.0 10.12 Thousand
10 Nov, 2021 26.35 26.4 26.2 26.22 11.48 Thousand