Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 26.49 26.5 26.32 26.44 2967.00
25 Oct, 2021 26.41 26.45 26.4 26.4 10.09 Thousand
22 Oct, 2021 26.41 26.42 26.31 26.32 5541.00
21 Oct, 2021 26.37 26.37 26.29 26.36 5735.00
20 Oct, 2021 26.37 26.4 26.31 26.36 10.8 Thousand
19 Oct, 2021 26.2 26.34 26.2 26.28 5060.00
18 Oct, 2021 26.21 26.34 26.21 26.24 5876.00
15 Oct, 2021 26.41 26.47 26.23 26.37 11.65 Thousand
14 Oct, 2021 26.47 26.48 26.34 26.47 12.12 Thousand
13 Oct, 2021 26.1 26.46 25.9 26.39 26.73 Thousand