Georgia Power Co (GPJA)
USD 22.68
(0.18%)
USD 22.68
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 25.45 | 25.47 | 25.34 | 25.34 | 22.56 Thousand |
| 03 Feb, 2022 | 25.47 | 25.58 | 25.4 | 25.45 | 21.27 Thousand |
| 02 Feb, 2022 | 25.69 | 25.7 | 25.59 | 25.62 | 18.13 Thousand |
| 01 Feb, 2022 | 25.53 | 25.68 | 25.53 | 25.63 | 12.19 Thousand |
| 31 Jan, 2022 | 25.5 | 25.67 | 25.5 | 25.66 | 41.53 Thousand |
| 28 Jan, 2022 | 25.37 | 25.53 | 25.3 | 25.47 | 20.27 Thousand |
| 27 Jan, 2022 | 25.49 | 25.5 | 25.37 | 25.37 | 12.46 Thousand |
| 26 Jan, 2022 | 25.67 | 25.67 | 25.42 | 25.48 | 12.44 Thousand |
| 25 Jan, 2022 | 25.51 | 25.59 | 25.51 | 25.59 | 2571.00 |
| 24 Jan, 2022 | 25.66 | 25.66 | 25.51 | 25.59 | 9982.00 |
GPK
GPMT
GPN
GOTU
GPC
GPI