Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 25.86 25.86 25.65 25.7 6744.00
20 Jan, 2022 25.77 25.97 25.65 25.66 12.13 Thousand
19 Jan, 2022 25.81 25.85 25.75 25.75 9018.00
18 Jan, 2022 25.8 25.87 25.75 25.8 21.13 Thousand
14 Jan, 2022 25.94 25.97 25.82 25.92 5615.00
13 Jan, 2022 25.8 25.97 25.8 25.91 8468.00
12 Jan, 2022 25.83 25.85 25.79 25.8 8413.00
11 Jan, 2022 25.62 25.89 25.62 25.89 5171.00
10 Jan, 2022 25.6 25.66 25.55 25.57 11.82 Thousand
07 Jan, 2022 25.7 25.7 25.6 25.68 4880.00