Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 24.94 24.94 24.43 24.68 5383.00
13 Jul, 2023 24.76 24.93 24.69 24.8 8122.00
12 Jul, 2023 24.82 24.88 24.46 24.85 5497.00
11 Jul, 2023 24.55 24.92 24.55 24.85 11.88 Thousand
10 Jul, 2023 24.31 24.55 24.31 24.5 7674.00
07 Jul, 2023 24.21 24.65 24.21 24.4 4776.00
06 Jul, 2023 24.61 24.71 24.3 24.31 6728.00
05 Jul, 2023 24.86 24.97 24.6 24.8 8166.00
03 Jul, 2023 24.79 24.96 24.5 24.81 8900.00
30 Jun, 2023 24.35 24.95 24.35 24.85 50.57 Thousand