Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 24.7 24.78 24.4 24.44 10.82 Thousand
13 Jun, 2023 24.73 24.97 24.65 24.77 9451.00
12 Jun, 2023 24.98 25.0 24.52 24.6 12.29 Thousand
09 Jun, 2023 24.8 24.89 24.77 24.82 5074.00
08 Jun, 2023 24.51 24.93 24.51 24.8 11.36 Thousand
07 Jun, 2023 24.91 25.0 24.64 24.81 7841.00
06 Jun, 2023 24.84 24.99 24.84 24.9 8059.00
05 Jun, 2023 24.95 24.95 24.8 24.8 8901.00
02 Jun, 2023 24.57 24.91 24.55 24.91 10.51 Thousand
01 Jun, 2023 24.38 24.65 24.17 24.4 8550.00