Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 24.4 24.6 24.36 24.55 6300.00
15 May, 2023 24.46 24.64 24.32 24.56 9029.00
12 May, 2023 24.21 24.61 24.16 24.5 10.37 Thousand
11 May, 2023 24.29 24.58 24.26 24.3 13.7 Thousand
10 May, 2023 24.26 24.5 24.26 24.48 10.72 Thousand
09 May, 2023 24.22 24.65 24.16 24.3 7086.00
08 May, 2023 24.31 24.62 24.21 24.46 7894.00
05 May, 2023 24.65 24.65 24.2 24.33 8016.00
04 May, 2023 24.58 24.58 24.14 24.22 14.28 Thousand
03 May, 2023 24.6 24.77 24.41 24.43 10.44 Thousand