Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 24.41 24.69 24.2 24.57 3246.00
27 Jul, 2023 24.66 24.7 24.34 24.6 14.82 Thousand
26 Jul, 2023 24.78 24.78 24.56 24.69 11.55 Thousand
25 Jul, 2023 24.5 24.81 24.5 24.57 13.26 Thousand
24 Jul, 2023 24.63 24.7 24.52 24.56 7205.00
21 Jul, 2023 24.77 24.87 24.49 24.68 4658.00
20 Jul, 2023 24.51 24.7 24.48 24.49 9315.00
19 Jul, 2023 24.7 24.87 24.6 24.62 12.45 Thousand
18 Jul, 2023 24.55 24.61 24.45 24.54 9089.00
17 Jul, 2023 24.63 24.79 24.34 24.72 4178.00