Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 24.0 24.26 23.91 23.97 8150.00
10 Aug, 2023 24.28 24.42 23.92 24.07 8371.00
09 Aug, 2023 23.89 24.25 23.79 24.08 6109.00
08 Aug, 2023 23.97 24.38 23.72 23.88 14.42 Thousand
07 Aug, 2023 24.09 24.11 24.0 24.05 5393.00
04 Aug, 2023 24.04 24.25 23.87 24.11 11.68 Thousand
03 Aug, 2023 24.1 24.1 23.86 24.02 9284.00
02 Aug, 2023 24.31 24.39 24.02 24.23 15.03 Thousand
01 Aug, 2023 24.44 24.63 24.32 24.48 7777.00
31 Jul, 2023 24.27 24.63 24.27 24.43 12.49 Thousand