Gaotu Techedu Inc DRC (GOTU)
USD 2.37
(-1.66%)
USD 2.37
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.98 | 4.05 | 3.97 | 3.99 | 615.64 Thousand |
| 11 Jun, 2025 | 4.05 | 4.09 | 3.98 | 3.99 | 668.59 Thousand |
| 10 Jun, 2025 | 4.03 | 4.04 | 3.99 | 4.03 | 602.06 Thousand |
| 09 Jun, 2025 | 4.04 | 4.07 | 4.0 | 4.03 | 856.38 Thousand |
| 06 Jun, 2025 | 4.01 | 4.02 | 3.98 | 3.99 | 567.64 Thousand |
| 05 Jun, 2025 | 4.07 | 4.13 | 4.01 | 4.01 | 973.34 Thousand |
| 04 Jun, 2025 | 3.83 | 4.09 | 3.83 | 4.04 | 1.5 Million |
| 03 Jun, 2025 | 3.79 | 3.84 | 3.77 | 3.82 | 318.61 Thousand |
| 02 Jun, 2025 | 3.77 | 3.87 | 3.75 | 3.78 | 648.37 Thousand |
| 30 May, 2025 | 3.77 | 3.82 | 3.64 | 3.81 | 907.08 Thousand |
GPC
GPI
GPJA
GOLF
GOOS
GORO