Gaotu Techedu Inc. (GOTU)
USD 3.33
(2.46%)
USD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.83 | 4.07 | 4.02 | 4.03 | 51.76 Thousand |
| 04 Jun, 2025 | 3.83 | 3.92 | 3.83 | 3.92 | 143.74 Thousand |
| 03 Jun, 2025 | 3.77 | 3.84 | 3.78 | 3.82 | 68.67 Thousand |
| 02 Jun, 2025 | 3.77 | 3.83 | 3.77 | 3.8 | 65.4 Thousand |
| 30 May, 2025 | 3.77 | 3.82 | 3.64 | 3.81 | 907.1 Thousand |
| 29 May, 2025 | 3.66 | 3.9 | 3.64 | 3.84 | 1.37 Million |
| 28 May, 2025 | 3.65 | 3.73 | 3.57 | 3.59 | 895.2 Thousand |
| 27 May, 2025 | 3.68 | 3.73 | 3.6 | 3.65 | 1.42 Million |
| 23 May, 2025 | 3.68 | 3.76 | 3.62 | 3.72 | 1.23 Million |
| 22 May, 2025 | 3.76 | 3.8 | 3.7 | 3.73 | 1.15 Million |
0QOQ
AUCT
PCIP
CEGMF
010120
IGG