Gaotu Techedu Inc DRC (GOTU)
USD 2.37
(-1.66%)
USD 2.37
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.84 | 3.87 | 3.72 | 3.8 | 1.55 Million |
| 13 May, 2025 | 3.58 | 3.83 | 3.58 | 3.72 | 1.54 Million |
| 12 May, 2025 | 3.41 | 3.66 | 3.38 | 3.6 | 1.59 Million |
| 09 May, 2025 | 3.29 | 3.36 | 3.25 | 3.31 | 892.4 Thousand |
| 08 May, 2025 | 3.29 | 3.34 | 3.1 | 3.3 | 1.15 Million |
| 07 May, 2025 | 3.38 | 3.41 | 3.2 | 3.25 | 1.37 Million |
| 06 May, 2025 | 3.41 | 3.47 | 3.4 | 3.43 | 1.5 Million |
| 05 May, 2025 | 3.32 | 3.45 | 3.3 | 3.41 | 1.57 Million |
| 02 May, 2025 | 3.26 | 3.39 | 3.26 | 3.33 | 873.9 Thousand |
| 01 May, 2025 | 3.13 | 3.27 | 3.11 | 3.25 | 585.06 Thousand |
GPC
GPI
GPJA
GOLF
GOOS
GORO