Gaotu Techedu Inc DRC (GOTU)
USD 2.37
(-1.66%)
USD 2.37
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.66 | 3.9 | 3.64 | 3.84 | 1.37 Million |
| 28 May, 2025 | 3.65 | 3.73 | 3.57 | 3.59 | 895.18 Thousand |
| 27 May, 2025 | 3.68 | 3.73 | 3.6 | 3.65 | 1.42 Million |
| 23 May, 2025 | 3.68 | 3.76 | 3.62 | 3.72 | 1.23 Million |
| 22 May, 2025 | 3.76 | 3.8 | 3.7 | 3.73 | 1.15 Million |
| 21 May, 2025 | 3.8 | 3.91 | 3.79 | 3.8 | 1.24 Million |
| 20 May, 2025 | 3.9 | 3.91 | 3.81 | 3.81 | 1.32 Million |
| 19 May, 2025 | 3.76 | 3.89 | 3.66 | 3.87 | 1.81 Million |
| 16 May, 2025 | 3.98 | 4.01 | 3.73 | 3.81 | 3.23 Million |
| 15 May, 2025 | 4.34 | 4.56 | 3.9 | 3.91 | 9.15 Million |
GPC
GPI
GPJA
GOLF
GOOS
GORO