Gaotu Techedu Inc DRC (GOTU)
USD 2.37
(-1.66%)
USD 2.37
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.71 | 3.71 | 3.62 | 3.67 | 621.49 Thousand |
| 26 Jun, 2025 | 3.77 | 3.77 | 3.61 | 3.74 | 1.08 Million |
| 25 Jun, 2025 | 3.78 | 3.84 | 3.72 | 3.75 | 923.62 Thousand |
| 24 Jun, 2025 | 3.81 | 3.82 | 3.74 | 3.75 | 697.13 Thousand |
| 23 Jun, 2025 | 3.75 | 3.79 | 3.62 | 3.73 | 1.72 Million |
| 20 Jun, 2025 | 3.9 | 3.93 | 3.74 | 3.76 | 1.22 Million |
| 18 Jun, 2025 | 3.89 | 3.98 | 3.89 | 3.93 | 889.15 Thousand |
| 17 Jun, 2025 | 3.9 | 3.93 | 3.87 | 3.91 | 539.12 Thousand |
| 16 Jun, 2025 | 3.97 | 3.97 | 3.89 | 3.89 | 692.89 Thousand |
| 13 Jun, 2025 | 3.98 | 3.99 | 3.88 | 3.88 | 909.36 Thousand |
GPC
GPI
GPJA
GOLF
GOOS
GORO